LINCOLN NATL/ US5341871094 /
| 2024-10-09 7:31:02 PM | Chg. +0.410 | Volume | Bid8:03:43 PM | Ask8:03:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.790EUR | +1.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:31:02 PM | 28.790 | 0 |
| 2024-10-09 | 4:30:57 PM | 28.610 | 0 |
| 2024-10-09 | 12:31:01 PM | 28.300 | 0 |
| 2024-10-09 | 9:30:52 AM | 28.300 | 0 |
| 2024-10-09 | 8:10:07 AM | 28.300 | 0 |
| 2024-10-08 | 7:31:03 PM | 28.380 | 0 |
| 2024-10-08 | 4:30:39 PM | 28.370 | 0 |
| 2024-10-08 | 12:30:42 PM | 28.100 | 0 |
| 2024-10-08 | 9:31:00 AM | 27.940 | 0 |
| 2024-10-08 | 8:10:06 AM | 27.900 | 0 |
| 2024-10-07 | 7:31:18 PM | 28.430 | 0 |
| 2024-10-07 | 4:30:41 PM | 28.740 | 0 |
| 2024-10-07 | 12:30:56 PM | 28.750 | 0 |
All quotes in EUR
