LINCOLN NATL/ US5341871094 /
| 08/07/2024 09:30:44 | Chg. -0.250 | Volume | Bid11:37:14 | Ask11:37:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.120EUR | -0.88% | 0 Turnover: 0.000 |
28.090Bid Size: 250 | 28.870Ask Size: 250 | 4.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:30:44 | 28.120 | 0 |
| 08/07/2024 | 08:10:09 | 28.030 | 0 |
| 05/07/2024 | 19:31:08 | 28.370 | 0 |
| 05/07/2024 | 16:30:41 | 28.600 | 0 |
| 05/07/2024 | 12:30:57 | 29.000 | 0 |
| 05/07/2024 | 09:30:57 | 29.000 | 0 |
| 05/07/2024 | 08:10:08 | 29.000 | 0 |
| 04/07/2024 | 19:30:57 | 28.990 | 0 |
| 04/07/2024 | 16:30:40 | 29.010 | 0 |
| 04/07/2024 | 12:30:41 | 29.000 | 0 |
| 04/07/2024 | 09:30:53 | 29.000 | 0 |
| 04/07/2024 | 08:10:06 | 28.990 | 0 |
| 03/07/2024 | 19:31:02 | 29.090 | 0 |
All quotes in EUR
