Limoneira Company/ US5327461043 /
| 2025-05-06 10:00:01 PM | Chg. 0.0000 | Volume | Bid10:29:59 PM | Ask10:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.4700USD | 0.00% | 41,836 Turnover: 440,972.9610 |
15.0900Bid Size: 100 | 24.5500Ask Size: 100 | 15.5680 | 15.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-05-06 | 10:00:01 PM | 15.4700 | 7,693 |
| 2025-05-06 | 9:59:53 PM | 15.4600 | 100 |
| 2025-05-06 | 9:59:51 PM | 15.4750 | 175 |
| 2025-05-06 | 9:59:42 PM | 15.4850 | 100 |
| 2025-05-06 | 9:59:37 PM | 15.4900 | 100 |
| 2025-05-06 | 9:59:21 PM | 15.4900 | 100 |
| 2025-05-06 | 9:59:03 PM | 15.4900 | 100 |
| 2025-05-06 | 9:59:03 PM | 15.4900 | 100 |
| 2025-05-06 | 9:59:01 PM | 15.5000 | 100 |
| 2025-05-06 | 9:58:34 PM | 15.5200 | 100 |
| 2025-05-06 | 9:58:33 PM | 15.5100 | 100 |
| 2025-05-06 | 9:58:33 PM | 15.5100 | 100 |
| 2025-05-06 | 9:58:33 PM | 15.5100 | 100 |
Latest news
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 15.8550 | 2025-05-05 | 16 | - | 15.1755 | 15.6285 | |
| Quotrix | 18.6863 | 2025-03-26 | 5 | - | 15.1755 | 15.6285 | |
| NASDAQ | 15.4700 | 2025-05-06 | 41,836 | 0.00% | 15.0900 | 24.5500 | |
| IEX | 15.49 | 2025-05-06 | 1,134 | +0.19% | 15.48 | 15.49 | |
| Cboe US | 15.52 | 2025-05-06 | 752 | +0.19% | - | - | |
| London International | - | - | 2 | - | - | - | |
| Stuttgart | 15.1755 | 2025-05-06 | 0 | -1.47% | - | - | |
| Düsseldorf | 15.2888 | 2025-05-06 | 0 | -0.74% | - | - | |
| Frankfurt | 15.1755 | 2025-05-06 | 0 | -2.19% | - | - | |
| Lang & Schwarz | 15.2888 | 2025-05-06 | - | 0.00% | 15.2888 | 15.7418 | |
| LSE International Off-book | - | - | - | - | - | - |
All quotes in USD
