Limoneira Company/ US5327461043 /
| 2024-11-12 10:00:00 PM | Chg. -1.2500 | Volume | Bid10:29:00 PM | Ask10:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.1900USD | -4.40% | 45,550 Turnover: 782,751.6778 |
11.1200Bid Size: 200 | 29.4900Ask Size: 5,000 | 28.5000 | 27.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:00 PM | 27.1900 | 8,755 |
| 2024-11-12 | 9:59:59 PM | 27.1900 | 195 |
| 2024-11-12 | 9:59:59 PM | 27.3590 | 100 |
| 2024-11-12 | 9:59:59 PM | 27.2100 | 200 |
| 2024-11-12 | 9:59:59 PM | 27.2100 | 100 |
| 2024-11-12 | 9:59:59 PM | 27.2100 | 200 |
| 2024-11-12 | 9:59:59 PM | 27.2400 | 927 |
| 2024-11-12 | 9:59:57 PM | 27.2400 | 100 |
| 2024-11-12 | 9:59:54 PM | 27.2100 | 100 |
| 2024-11-12 | 9:59:51 PM | 27.1300 | 100 |
| 2024-11-12 | 9:59:50 PM | 27.1700 | 100 |
| 2024-11-12 | 9:59:50 PM | 27.2200 | 135 |
| 2024-11-12 | 9:59:45 PM | 27.1650 | 100 |
All quotes in USD
