ELI LILLY/ US5324571083 /
| 9/3/2024 4:32:32 PM | Chg. +1.5000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 868.5000EUR | +0.17% | 209 Turnover: 181,920.1000 |
865.0000Bid Size: 20 | 867.6000Ask Size: 20 | 821.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:32:32 PM | 868.5000 | 7 |
| 9/3/2024 | 4:17:42 PM | 869.9000 | 100 |
| 9/3/2024 | 4:16:45 PM | 871.1000 | 5 |
| 9/3/2024 | 12:34:26 PM | 870.1000 | 10 |
| 9/3/2024 | 12:31:41 PM | 871.1000 | 15 |
| 9/3/2024 | 11:01:35 AM | 871.8000 | 12 |
| 9/3/2024 | 10:49:19 AM | 871.9000 | 30 |
| 9/3/2024 | 10:47:03 AM | 870.3000 | 30 |
| 9/3/2024 | 7:57:00 AM | 866.2000 | 0 |
| 9/2/2024 | 10:54:40 AM | 867.0000 | 5 |
| 9/2/2024 | 8:00:00 AM | 870.5000 | 1 |
| 9/2/2024 | 7:57:00 AM | 868.8000 | 0 |
| 8/30/2024 | 5:29:29 PM | 852.9000 | 2 |
All quotes in EUR
