Life Science Reit PLC ORD GBP0.01/ GB00BP5X4Q29 /
| 09/10/2024 14:48:13 | Var. +0.2010 | Volume | Denaro18:30:00 | Lettera17:40:00 | Max | Min |
|---|---|---|---|---|---|---|
| 39.7010GBX | +0.51% | 94,788 Fatturato(GBP): 37,449.1168 |
-Quantità in denaro: - | -Quantità in lettera: - | 39.9000 | 39.3960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 14:48:13 | 39.7010 | 15,000 |
| 09/10/2024 | 14:35:24 | 39.9000 | 112 |
| 09/10/2024 | 14:32:19 | 39.9000 | 2 |
| 09/10/2024 | 12:29:14 | 39.7350 | 7,502 |
| 09/10/2024 | 11:31:22 | 39.4800 | 7,000 |
| 09/10/2024 | 10:28:55 | 39.3960 | 28,172 |
| 09/10/2024 | 10:25:42 | 39.4560 | 22,000 |
| 09/10/2024 | 09:17:37 | 39.5000 | 15,000 |
| 08/10/2024 | 17:40:42 | 39.5000 | 150,000 |
| 08/10/2024 | 16:55:23 | 39.4000 | 12 |
| 08/10/2024 | 16:29:46 | 39.4650 | 2,734 |
| 08/10/2024 | 16:15:18 | 39.4413 | 21,888 |
| 08/10/2024 | 16:08:17 | 39.5000 | 100,000 |
Tutte le quotazioni in GBX
