Life Science Reit PLC ORD GBP0.01/ GB00BP5X4Q29 /
| 11/12/2024 3:14:20 PM | Chg. -0.4000 | Volume | Bid3:16:28 PM | Ask3:15:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.2000GBX | -0.94% | 81,895 Turnover(GBP): 34,596.2610 |
42.2000Bid Size: 16,289 | 42.5000Ask Size: 7,000 | 42.7000 | 42.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:14:20 PM | 42.2000 | 4,812 |
| 11/12/2024 | 3:11:47 PM | 42.2000 | 6,000 |
| 11/12/2024 | 3:11:46 PM | 42.2000 | 150 |
| 11/12/2024 | 3:11:46 PM | 42.2000 | 32 |
| 11/12/2024 | 3:11:46 PM | 42.2000 | 611 |
| 11/12/2024 | 3:11:46 PM | 42.2000 | 14,418 |
| 11/12/2024 | 3:11:46 PM | 42.2000 | 582 |
| 11/12/2024 | 3:11:46 PM | 42.2000 | 8,064 |
| 11/12/2024 | 3:07:32 PM | 42.2000 | 3,622 |
| 11/12/2024 | 3:01:22 PM | 42.2000 | 3,314 |
| 11/12/2024 | 1:11:51 PM | 42.2000 | 182 |
| 11/12/2024 | 10:59:46 AM | 42.3000 | 182 |
| 11/12/2024 | 10:51:23 AM | 42.2000 | 31,222 |
All quotes in GBX
