Life Science Reit PLC ORD GBP0.01/ GB00BP5X4Q29 /
| 2024-09-06 1:11:29 PM | Chg. -0.2000 | Volume | Bid1:11:29 PM | Ask1:40:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.7000GBX | -0.61% | 7,135 Turnover(GBP): 2,337.2600 |
32.7000Bid Size: 11,980 | 33.2000Ask Size: 11,510 | 32.8000 | 32.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:11:29 PM | 32.7000 | 3,016 |
| 2024-09-06 | 9:00:23 AM | 32.8000 | 4,115 |
| 2024-09-06 | 9:00:23 AM | 32.7000 | 4 |
| 2024-09-05 | 5:35:11 PM | 32.9000 | 40,827 |
| 2024-09-05 | 4:05:52 PM | 32.9000 | 1,170 |
| 2024-09-05 | 3:35:12 PM | 32.9000 | 688 |
| 2024-09-05 | 2:52:41 PM | 32.9000 | 384 |
| 2024-09-05 | 1:48:04 PM | 33.1000 | 7 |
| 2024-09-05 | 1:38:32 PM | 32.8000 | 1,167 |
| 2024-09-05 | 1:26:36 PM | 33.1000 | 6,610 |
| 2024-09-05 | 11:27:59 AM | 32.8000 | 15,000 |
| 2024-09-04 | 5:35:25 PM | 32.6000 | 60,718 |
| 2024-09-04 | 5:29:42 PM | 32.9000 | 1,071 |
All quotes in GBX
