Lifco AB/ SE0015949201 /
| 11/15/2024 5:24:52 PM | Chg. -8.40 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.60SEK | -2.57% | 34,036 Turnover: 4.56 mill. |
-Bid Size: - | -Ask Size: - | 134.53 bill.SEK | 0.57% | 44.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:24:52 PM | 318.60 | 18 |
| 11/15/2024 | 5:24:50 PM | 318.80 | 99 |
| 11/15/2024 | 5:24:09 PM | 318.60 | 39 |
| 11/15/2024 | 5:23:43 PM | 318.70 | 22 |
| 11/15/2024 | 5:23:31 PM | 318.60 | 5 |
| 11/15/2024 | 5:23:26 PM | 318.60 | 48 |
| 11/15/2024 | 5:23:02 PM | 318.60 | 53 |
| 11/15/2024 | 5:23:00 PM | 318.50 | 11 |
| 11/15/2024 | 5:22:58 PM | 318.30 | 100 |
| 11/15/2024 | 5:22:58 PM | 318.40 | 12 |
| 11/15/2024 | 5:22:50 PM | 318.20 | 83 |
| 11/15/2024 | 5:22:47 PM | 318.40 | 53 |
| 11/15/2024 | 5:22:25 PM | 318.20 | 12 |
All quotes in SEK
