Lifco AB/ SE0015949201 /
| 2024-09-10 2:32:38 PM | Chg. -0.20 | Volume | Bid2:33:08 PM | Ask2:32:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.40SEK | -0.06% | 29,496 Turnover: 4.76 mill. |
324.20Bid Size: 323 | 324.60Ask Size: 37 | 137.32 bill.SEK | 0.56% | 44.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:32:38 PM | 324.40 | 4 |
| 2024-09-10 | 2:32:34 PM | 324.40 | 212 |
| 2024-09-10 | 2:30:39 PM | 324.60 | 2 |
| 2024-09-10 | 2:30:35 PM | 324.40 | 2 |
| 2024-09-10 | 2:30:34 PM | 324.40 | 196 |
| 2024-09-10 | 2:30:11 PM | 324.40 | 5 |
| 2024-09-10 | 2:28:34 PM | 324.40 | 196 |
| 2024-09-10 | 2:26:34 PM | 324.40 | 46 |
| 2024-09-10 | 2:26:34 PM | 324.30 | 218 |
| 2024-09-10 | 2:24:55 PM | 324.60 | 21 |
| 2024-09-10 | 2:24:54 PM | 324.60 | 28 |
| 2024-09-10 | 2:24:40 PM | 324.60 | 1 |
| 2024-09-10 | 2:24:37 PM | 324.60 | 1 |
All quotes in SEK
