Lifco AB/ SE0015949201 /
| 11/10/2024 17:29:45 | Chg. +4.30 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 327.30SEK | +1.33% | 67,279 Turnover: 9.31 mill. |
-Bid Size: - | -Ask Size: - | 138.59 bill.SEK | 0.55% | 45.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:45 | 327.00 | 162 |
| 11/10/2024 | 17:24:54 | 327.30 | 27 |
| 11/10/2024 | 17:24:07 | 327.40 | 17 |
| 11/10/2024 | 17:23:30 | 327.40 | 45 |
| 11/10/2024 | 17:23:21 | 327.40 | 5 |
| 11/10/2024 | 17:23:19 | 327.40 | 2 |
| 11/10/2024 | 17:23:18 | 327.40 | 271 |
| 11/10/2024 | 17:23:16 | 327.40 | 19 |
| 11/10/2024 | 17:23:13 | 327.20 | 19 |
| 11/10/2024 | 17:23:13 | 327.20 | 19 |
| 11/10/2024 | 17:23:11 | 327.20 | 20 |
| 11/10/2024 | 17:23:07 | 327.20 | 152 |
| 11/10/2024 | 17:23:06 | 327.10 | 161 |
All quotes in SEK
