LIAONING CHENGDA CO LTD/ CNE000000LY3 /
11/09/2024 09:00:00 | Var. -0.10 | Volume | Denaro11/09/2024 | Lettera09:00:04 | Max | Min |
---|---|---|---|---|---|---|
7.92CNY | -1.25% | 7.53 mill. Fatturato: 59.85 mill. |
7.92Quantità in denaro: 38,300 | 7.93Quantità in lettera: 93,800 | 8.03 | 7.88 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/09/2024 | 09:00:00 | 7.92 | 53,200 |
11/09/2024 | 08:56:53 | 7.92 | 100 |
11/09/2024 | 08:56:49 | 7.92 | 200 |
11/09/2024 | 08:56:47 | 7.93 | 2,600 |
11/09/2024 | 08:56:42 | 7.93 | 23,000 |
11/09/2024 | 08:56:39 | 7.94 | 400 |
11/09/2024 | 08:56:38 | 7.94 | 2,400 |
11/09/2024 | 08:56:34 | 7.93 | 800 |
11/09/2024 | 08:56:30 | 7.93 | 100 |
11/09/2024 | 08:56:27 | 7.93 | 200 |
11/09/2024 | 08:56:24 | 7.93 | 200 |
11/09/2024 | 08:56:19 | 7.93 | 3,300 |
11/09/2024 | 08:56:16 | 7.93 | 200 |
Tutte le quotazioni in CNY