Leonardo Spa LEONARDO ORD SHS/ IT0003856405 /
| 11/15/2024 1:24:35 PM | Chg. -0.23 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.90EUR | -0.92% | 97,005 Turnover: 2.42 mill. |
24.58Bid Size: 10,000 | 25.60Ask Size: 10,000 | 14.35 bill.EUR | 1.12% | 21.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:24:35 PM | 24.90 | 189 |
| 11/15/2024 | 1:22:56 PM | 24.91 | 200 |
| 11/15/2024 | 1:20:28 PM | 24.93 | 200 |
| 11/15/2024 | 1:20:11 PM | 24.93 | 20 |
| 11/15/2024 | 1:19:16 PM | 24.92 | 112 |
| 11/15/2024 | 1:16:48 PM | 24.92 | 420 |
| 11/15/2024 | 1:16:38 PM | 24.92 | 100 |
| 11/15/2024 | 1:10:44 PM | 24.98 | 300 |
| 11/15/2024 | 1:03:39 PM | 24.87 | 450 |
| 11/15/2024 | 1:03:17 PM | 24.87 | 250 |
| 11/15/2024 | 1:03:00 PM | 24.87 | 356 |
| 11/15/2024 | 1:03:00 PM | 24.87 | 356 |
| 11/15/2024 | 1:00:56 PM | 24.91 | 0 |
All quotes in EUR
