LEONARDO S.P.A. EO 4,40/ IT0003856405 /
| 2024-11-15 1:37:43 PM | Chg. -0.350 | Volume | Bid1:40:04 PM | Ask1:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.880EUR | -1.39% | 1,890 Turnover: 47,169.600 |
24.870Bid Size: 301 | 24.890Ask Size: 301 | 14.35 bill.EUR | 1.12% | 21.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:37:43 PM | 24.880 | 1 |
| 2024-11-15 | 1:28:01 PM | 24.890 | 6 |
| 2024-11-15 | 1:14:02 PM | 24.940 | 0 |
| 2024-11-15 | 12:44:20 PM | 24.960 | 25 |
| 2024-11-15 | 12:43:28 PM | 24.960 | 0 |
| 2024-11-15 | 12:37:14 PM | 24.960 | 21 |
| 2024-11-15 | 12:25:08 PM | 24.960 | 5 |
| 2024-11-15 | 12:13:05 PM | 24.940 | 0 |
| 2024-11-15 | 12:07:29 PM | 24.940 | 200 |
| 2024-11-15 | 11:44:07 AM | 25.010 | 428 |
| 2024-11-15 | 11:43:08 AM | 25.000 | 0 |
| 2024-11-15 | 11:28:58 AM | 25.050 | 200 |
| 2024-11-15 | 11:14:05 AM | 25.120 | 0 |
All quotes in EUR
