LENZING AG/ AT0000644505 /
| 7/30/2024 12:30:24 PM | Chg. -0.150 | Volume | Bid12:39:57 PM | Ask12:39:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.500EUR | -0.46% | 0 Turnover: 0.000 |
32.500Bid Size: 200 | 32.950Ask Size: 200 | 1.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:30:24 PM | 32.500 | 0 |
| 7/30/2024 | 9:30:36 AM | 32.250 | 0 |
| 7/30/2024 | 8:10:22 AM | 32.500 | 0 |
| 7/29/2024 | 7:30:51 PM | 32.650 | 0 |
| 7/29/2024 | 4:30:36 PM | 32.550 | 0 |
| 7/29/2024 | 12:30:23 PM | 32.300 | 0 |
| 7/29/2024 | 9:30:24 AM | 32.000 | 0 |
| 7/29/2024 | 8:10:25 AM | 31.700 | 0 |
| 7/26/2024 | 7:30:47 PM | 31.700 | 0 |
| 7/26/2024 | 4:30:39 PM | 31.650 | 0 |
| 7/26/2024 | 12:30:24 PM | 31.250 | 0 |
| 7/26/2024 | 9:30:25 AM | 31.800 | 0 |
| 7/26/2024 | 8:10:24 AM | 31.950 | 0 |
All quotes in EUR
