Lennar Corp/ US5260571048 /
| 11/6/2024 8:31:26 PM | Chg. -9.31 | Volume | Bid8:31:43 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.01USD | -5.25% | 183,953 Turnover: 30.6 mill. |
167.80Bid Size: 100 | -Ask Size: - | 40.17 bill.USD | 0.89% | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:31:26 PM | 168.01 | 100 |
| 11/6/2024 | 8:31:26 PM | 168.00 | 2 |
| 11/6/2024 | 8:31:25 PM | 167.97 | 96 |
| 11/6/2024 | 8:31:25 PM | 167.97 | 4 |
| 11/6/2024 | 8:31:25 PM | 167.97 | 1 |
| 11/6/2024 | 8:31:25 PM | 167.94 | 24 |
| 11/6/2024 | 8:31:25 PM | 167.92 | 50 |
| 11/6/2024 | 8:29:54 PM | 167.62 | 5 |
| 11/6/2024 | 8:28:30 PM | 167.70 | 3 |
| 11/6/2024 | 8:28:19 PM | 167.70 | 4 |
| 11/6/2024 | 8:27:39 PM | 167.66 | 14 |
| 11/6/2024 | 8:27:00 PM | 167.60 | 100 |
| 11/6/2024 | 8:27:00 PM | 167.60 | 11 |
All quotes in USD
