OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Lennar Corp/  US5260571048  /

IEX
10/18/2024  9:59:59 PM Chg. +3.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
188.95USD +1.87% 95,814
Turnover: 18.01 mill.		 -Bid Size: - -Ask Size: - 45.12 bill.USD 0.79% 13.76
 

Time & Sales

Date Time Last Volume
10/18/2024 9:59:59 PM 188.95 100
10/18/2024 9:59:59 PM 188.95 6
10/18/2024 9:59:56 PM 188.95 34
10/18/2024 9:59:56 PM 188.96 25
10/18/2024 9:59:55 PM 188.91 16
10/18/2024 9:59:55 PM 188.92 100
10/18/2024 9:59:55 PM 188.93 25
10/18/2024 9:59:55 PM 188.93 1
10/18/2024 9:59:54 PM 188.95 18
10/18/2024 9:59:52 PM 188.86 6
10/18/2024 9:59:52 PM 188.86 94
10/18/2024 9:59:52 PM 188.86 6
10/18/2024 9:59:52 PM 188.87 30
 
  All quotes in USD