Lennar Corp LENNAR A ORD SHS/ US5260571048 /
| 2024-09-05 7:47:29 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.42USD | +0.20% | 728 Turnover: 129,653.97 |
-Bid Size: - | -Ask Size: - | 43.09 bill.USD | 0.84% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:47:29 PM | 178.42 | 0 |
| 2024-09-05 | 7:47:29 PM | 178.42 | 0 |
| 2024-09-05 | 7:47:29 PM | 178.42 | 0 |
| 2024-09-05 | 6:40:14 PM | 177.97 | 0 |
| 2024-09-05 | 6:40:14 PM | 177.97 | 0 |
| 2024-09-05 | 6:40:14 PM | 177.97 | 0 |
| 2024-09-05 | 6:18:29 PM | 177.56 | 0 |
| 2024-09-05 | 5:29:42 PM | 177.60 | 0 |
| 2024-09-05 | 5:29:42 PM | 177.60 | 0 |
| 2024-09-05 | 5:29:42 PM | 177.60 | 0 |
| 2024-09-05 | 5:29:18 PM | 177.51 | 116 |
| 2024-09-05 | 5:29:06 PM | 177.51 | 181 |
| 2024-09-05 | 5:25:33 PM | 177.53 | 24 |
All quotes in USD
