LENNAR CORP.A DL-,10/ US5260571048 /
| 2024-11-11 9:24:07 PM | Chg. +0.940 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.700EUR | +0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:24:07 PM | 161.700 | 0 |
| 2024-11-11 | 4:49:46 PM | 162.200 | 0 |
| 2024-11-11 | 1:28:21 PM | 161.600 | 0 |
| 2024-11-11 | 8:11:13 AM | 160.400 | 0 |
| 2024-11-08 | 9:31:28 PM | 160.760 | 0 |
| 2024-11-08 | 3:44:30 PM | 159.900 | 0 |
| 2024-11-08 | 2:36:40 PM | 157.520 | 0 |
| 2024-11-08 | 8:01:43 AM | 158.160 | 0 |
| 2024-11-07 | 9:32:45 PM | 158.340 | 0 |
| 2024-11-07 | 4:30:20 PM | 157.560 | 0 |
| 2024-11-07 | 4:21:48 PM | 156.600 | 0 |
| 2024-11-07 | 8:10:29 AM | 156.280 | 0 |
All quotes in EUR
