LendingTree Inc/ US52603B1070 /
16.10.2024 22:00:00 | Zm. +1,9000 | Wolumen | Bid23:14:05 | Ask23:14:05 | Maksimum | Minimum |
---|---|---|---|---|---|---|
61,9900USD | +3,16% | 126 151 Obrót: 4,4 mln |
60,0000Wolumen Bid: 100 | 62,5000Wolumen Ask: 800 | 62,4900 | 60,3400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
16.10.2024 | 22:00:00 | 61,9900 | 12 162 |
16.10.2024 | 21:59:54 | 61,8800 | 155 |
16.10.2024 | 21:59:22 | 61,9300 | 100 |
16.10.2024 | 21:59:04 | 61,9500 | 100 |
16.10.2024 | 21:59:04 | 61,9500 | 100 |
16.10.2024 | 21:58:57 | 61,9400 | 100 |
16.10.2024 | 21:58:57 | 61,9500 | 500 |
16.10.2024 | 21:58:33 | 61,9700 | 100 |
16.10.2024 | 21:58:29 | 61,9700 | 100 |
16.10.2024 | 21:58:11 | 61,9500 | 100 |
16.10.2024 | 21:58:07 | 61,8400 | 100 |
16.10.2024 | 21:58:07 | 61,8400 | 200 |
16.10.2024 | 21:58:07 | 61,8400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD