| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:50 PM | 46.4300 | 100 |
| 7/12/2024 | 9:59:48 PM | 46.3000 | 100 |
| 7/12/2024 | 9:59:48 PM | 46.3000 | 100 |
| 7/12/2024 | 9:59:48 PM | 46.2900 | 100 |
| 7/12/2024 | 9:59:48 PM | 46.2900 | 100 |
| 7/12/2024 | 9:59:48 PM | 46.2900 | 100 |
| 7/12/2024 | 9:59:46 PM | 46.2350 | 200 |
| 7/12/2024 | 9:59:46 PM | 46.2950 | 200 |
| 7/12/2024 | 9:59:45 PM | 46.2800 | 100 |
| 7/12/2024 | 9:59:45 PM | 46.2850 | 100 |
| 7/12/2024 | 9:59:45 PM | 46.2950 | 100 |
| 7/12/2024 | 9:59:45 PM | 46.1900 | 100 |
| 7/12/2024 | 9:59:45 PM | 46.1800 | 274 |