OverviewChartTechnicalNewsTraderScreen

LendingTree Inc/  US52603B1070  /

NASDAQ
13/09/2024  22:00:00 Chg. +2.8500 Volume Bid00:55:47 Ask00:55:47 High Low
57.2700USD +5.24% 251,387
Turnover: 10.58 mill.		 54.4500Bid Size: 100 60.0000Ask Size: 100 58.7700 55.0000
 

Time & Sales

Date Time Last Volume
13/09/2024 22:00:00 57.2700 15,199
13/09/2024 21:59:59 57.2200 613
13/09/2024 21:59:56 57.2200 100
13/09/2024 21:59:53 57.2200 100
13/09/2024 21:59:52 57.1400 200
13/09/2024 21:59:52 57.1600 100
13/09/2024 21:59:36 57.3000 100
13/09/2024 21:59:30 57.2350 100
13/09/2024 21:59:30 57.1400 100
13/09/2024 21:59:30 57.1600 100
13/09/2024 21:59:30 57.1800 100
13/09/2024 21:59:26 57.1700 100
13/09/2024 21:59:26 57.1600 100
 
  All quotes in USD