LendingTree/ US52603B1070 /
| 1/14/2025 9:59:56 PM | Chg. -0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.62USD | -0.38% | 5,129 Turnover: 189,548.05 |
-Bid Size: - | -Ask Size: - | 37.56 | 36.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:59:56 PM | 36.62 | 3 |
| 1/14/2025 | 9:59:55 PM | 36.57 | 7 |
| 1/14/2025 | 9:59:55 PM | 36.57 | 84 |
| 1/14/2025 | 9:59:50 PM | 36.60 | 100 |
| 1/14/2025 | 9:59:50 PM | 36.62 | 20 |
| 1/14/2025 | 9:59:50 PM | 36.61 | 100 |
| 1/14/2025 | 9:59:45 PM | 36.59 | 1 |
| 1/14/2025 | 9:59:41 PM | 36.56 | 39 |
| 1/14/2025 | 9:59:20 PM | 36.60 | 5 |
| 1/14/2025 | 9:59:20 PM | 36.60 | 1 |
| 1/14/2025 | 9:59:07 PM | 36.60 | 5 |
| 1/14/2025 | 9:59:07 PM | 36.60 | 1 |
| 1/14/2025 | 9:58:52 PM | 36.63 | 1 |
All quotes in USD
