| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:58:42 PM | 36.64 | 5 |
| 2025-01-14 | 9:58:34 PM | 36.61 | 1 |
| 2025-01-14 | 9:57:56 PM | 36.61 | 5 |
| 2025-01-14 | 9:57:15 PM | 36.60 | 5 |
| 2025-01-14 | 9:57:15 PM | 36.60 | 5 |
| 2025-01-14 | 9:55:30 PM | 36.55 | 5 |
| 2025-01-14 | 9:55:13 PM | 36.57 | 5 |
| 2025-01-14 | 9:53:51 PM | 36.51 | 1 |
| 2025-01-14 | 9:53:16 PM | 36.59 | 2 |
| 2025-01-14 | 9:52:05 PM | 36.52 | 1 |
| 2025-01-14 | 9:51:16 PM | 36.52 | 5 |
| 2025-01-14 | 9:51:14 PM | 36.51 | 100 |
| 2025-01-14 | 9:50:52 PM | 36.47 | 4 |