LendingTree Inc/ US52603B1070 /
| 12/07/2024 22:00:00 | Var. +1.4600 | Volume | Denaro22:00:10 | Lettera22:00:10 | Max | Min |
|---|---|---|---|---|---|---|
| 46.6300USD | +3.23% | 209,408 Fatturato: 6.08 mill. |
45.0000Quantità in denaro: 100 | 50.3800Quantità in lettera: 200 | 47.8300 | 45.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 22:00:00 | 46.6300 | 11,171 |
| 12/07/2024 | 21:59:53 | 46.6300 | 107 |
| 12/07/2024 | 21:59:52 | 46.6100 | 100 |
| 12/07/2024 | 21:59:50 | 46.4300 | 100 |
| 12/07/2024 | 21:59:50 | 46.4600 | 100 |
| 12/07/2024 | 21:59:50 | 46.4300 | 100 |
| 12/07/2024 | 21:59:50 | 46.4300 | 100 |
| 12/07/2024 | 21:59:50 | 46.4300 | 100 |
| 12/07/2024 | 21:59:50 | 46.4300 | 100 |
| 12/07/2024 | 21:59:50 | 46.4500 | 107 |
| 12/07/2024 | 21:59:50 | 46.4300 | 384 |
| 12/07/2024 | 21:59:50 | 46.4300 | 100 |
| 12/07/2024 | 21:59:50 | 46.4300 | 100 |
Tutte le quotazioni in USD
