OverviewChartTechnicalNewsTraderScreen

LendingTree Inc/  US52603B1070  /

NASDAQ
8/9/2024  10:00:00 PM Chg. -1.9800 Volume Bid12:57:54 AM Ask12:57:54 AM High Low
43.1500USD -4.39% 161,509
Turnover: 4.38 mill.		 42.5400Bid Size: 100 43.1500Ask Size: 400 45.3200 42.2900
 

Time & Sales

Date Time Last Volume
8/9/2024 10:00:00 PM 43.1500 15,055
8/9/2024 9:59:55 PM 43.0800 100
8/9/2024 9:59:55 PM 43.1600 100
8/9/2024 9:59:55 PM 43.1600 100
8/9/2024 9:59:55 PM 43.1500 100
8/9/2024 9:59:54 PM 43.1300 100
8/9/2024 9:59:54 PM 43.1400 200
8/9/2024 9:59:54 PM 43.1300 100
8/9/2024 9:59:54 PM 43.1300 100
8/9/2024 9:59:54 PM 43.1300 100
8/9/2024 9:59:54 PM 43.1300 100
8/9/2024 9:59:54 PM 43.1300 100
8/9/2024 9:59:54 PM 43.1300 100
 
  All quotes in USD