OverviewChartTechnicalNewsTraderScreen

LendingTree Inc/  US52603B1070  /

NASDAQ
09/08/2024  22:00:00 Chg. -1.9800 Volume Bid00:57:54 Ask00:57:54 High Low
43.1500USD -4.39% 161,509
Turnover: 4.38 mill.		 42.5400Bid Size: 100 43.1500Ask Size: 400 45.3200 42.2900
 

Time & Sales

Date Time Last Volume
09/08/2024 22:00:00 43.1500 15,055
09/08/2024 21:59:55 43.0800 100
09/08/2024 21:59:55 43.1600 100
09/08/2024 21:59:55 43.1600 100
09/08/2024 21:59:55 43.1500 100
09/08/2024 21:59:54 43.1300 100
09/08/2024 21:59:54 43.1400 200
09/08/2024 21:59:54 43.1300 100
09/08/2024 21:59:54 43.1300 100
09/08/2024 21:59:54 43.1300 100
09/08/2024 21:59:54 43.1300 100
09/08/2024 21:59:54 43.1300 100
09/08/2024 21:59:54 43.1300 100
 
  All quotes in USD