LendingTree Inc/ US52603B1070 /
12.07.2024 22:00:00 | Diff. +1,4600 | Volumen | Geld22:00:10 | Brief22:00:10 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
46,6300USD | +3,23% | 209.408 Umsatz: 6,08 Mio. |
45,0000Geld Vol: 100 | 50,3800Brief Vol: 200 | 47,8300 | 45,8800 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 22:00:00 | 46,6300 | 11.171 |
12.07.2024 | 21:59:53 | 46,6300 | 107 |
12.07.2024 | 21:59:52 | 46,6100 | 100 |
12.07.2024 | 21:59:50 | 46,4300 | 100 |
12.07.2024 | 21:59:50 | 46,4600 | 100 |
12.07.2024 | 21:59:50 | 46,4300 | 100 |
12.07.2024 | 21:59:50 | 46,4300 | 100 |
12.07.2024 | 21:59:50 | 46,4300 | 100 |
12.07.2024 | 21:59:50 | 46,4300 | 100 |
12.07.2024 | 21:59:50 | 46,4500 | 107 |
12.07.2024 | 21:59:50 | 46,4300 | 384 |
12.07.2024 | 21:59:50 | 46,4300 | 100 |
12.07.2024 | 21:59:50 | 46,4300 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD