LEM Holding SA/ CH0022427626 /
| 2024-11-12 5:17:05 PM | Chg. -48.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 846.00CHF | -5.37% | 437 Turnover: 370,469.50 |
-Bid Size: - | -Ask Size: - | 946.2 mill.CHF | 6.02% | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:17:05 PM | 846.00 | 2 |
| 2024-11-12 | 5:15:49 PM | 840.00 | 1 |
| 2024-11-12 | 5:15:49 PM | 840.00 | 1 |
| 2024-11-12 | 5:15:49 PM | 841.00 | 1 |
| 2024-11-12 | 5:10:09 PM | 834.50 | 12 |
| 2024-11-12 | 5:09:33 PM | 834.00 | 7 |
| 2024-11-12 | 5:09:33 PM | 834.00 | 4 |
| 2024-11-12 | 5:09:00 PM | 833.00 | 7 |
| 2024-11-12 | 5:09:00 PM | 833.00 | 1 |
| 2024-11-12 | 5:08:58 PM | 832.00 | 7 |
| 2024-11-12 | 5:08:56 PM | 832.00 | 1 |
| 2024-11-12 | 5:08:56 PM | 833.00 | 1 |
| 2024-11-12 | 5:08:03 PM | 834.00 | 2 |
All quotes in CHF
