LEIFHEIT AG O.N./ DE0006464506 /
| 8/29/2024 2:10:39 PM | Chg. -0.200 | Volume | Bid2:10:39 PM | Ask2:10:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.900EUR | -1.10% | 1,357 Turnover: 24,514.450 |
-Bid Size: - | -Ask Size: - | 178 mill.EUR | 5.90% | 11.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:10:39 PM | 17.900 | 150 |
| 8/29/2024 | 1:29:58 PM | 18.000 | 150 |
| 8/29/2024 | 1:04:55 PM | 17.950 | 15 |
| 8/29/2024 | 11:03:03 AM | 18.100 | 2 |
| 8/29/2024 | 11:03:03 AM | 18.100 | 280 |
| 8/29/2024 | 11:03:02 AM | 18.100 | 280 |
| 8/29/2024 | 11:02:34 AM | 18.100 | 480 |
| 8/28/2024 | 4:57:31 PM | 18.100 | 293 |
| 8/28/2024 | 4:56:34 PM | 18.100 | 280 |
| 8/28/2024 | 4:56:30 PM | 18.100 | 18 |
| 8/28/2024 | 4:34:16 PM | 18.100 | 50 |
| 8/28/2024 | 4:03:25 PM | 18.100 | 165 |
| 8/28/2024 | 3:31:08 PM | 18.000 | 400 |
All quotes in EUR
