Leidos Holdings Inc/ US5253271028 /
| 2024-07-24 10:10:00 PM | Chg. -4.84 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.10USD | -3.12% | 1.02 mill. Turnover: 93.61 mill. |
148.63Bid Size: 200 | 159.22Ask Size: 100 | 20.3 bill.USD | 0.97% | 103.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 150.10 | - |
| 2024-07-24 | 10:00:02 PM | 150.10 | 130,329 |
| 2024-07-24 | 9:59:59 PM | 150.10 | 148 |
| 2024-07-24 | 9:59:59 PM | 150.11 | 1,000 |
| 2024-07-24 | 9:59:59 PM | 150.11 | 166 |
| 2024-07-24 | 9:59:59 PM | 150.11 | 100 |
| 2024-07-24 | 9:59:59 PM | 150.11 | 100 |
| 2024-07-24 | 9:59:59 PM | 150.11 | 100 |
| 2024-07-24 | 9:59:59 PM | 150.11 | 162 |
| 2024-07-24 | 9:59:59 PM | 150.11 | 100 |
| 2024-07-24 | 9:59:59 PM | 150.11 | 100 |
| 2024-07-24 | 9:59:59 PM | 150.11 | 100 |
| 2024-07-24 | 9:59:59 PM | 150.11 | 100 |
All quotes in USD
