Leidos Holdings Inc/ US5253271028 /
| 11/15/2024 4:22:27 PM | Chg. -6.58 | Volume | Bid4:22:27 PM | Ask4:22:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.37USD | -3.92% | 42,156 Turnover: 6.87 mill. |
159.99Bid Size: 102 | 161.66Ask Size: 200 | 21.48 bill.USD | 0.91% | 111.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:22:27 PM | 161.37 | 29 |
| 11/15/2024 | 4:22:26 PM | 161.52 | 88 |
| 11/15/2024 | 4:22:26 PM | 161.47 | 12 |
| 11/15/2024 | 4:22:26 PM | 161.40 | 38 |
| 11/15/2024 | 4:22:26 PM | 161.40 | 16 |
| 11/15/2024 | 4:22:25 PM | 161.46 | 100 |
| 11/15/2024 | 4:21:59 PM | 161.60 | 7 |
| 11/15/2024 | 4:21:59 PM | 161.62 | 6 |
| 11/15/2024 | 4:21:54 PM | 161.80 | 2 |
| 11/15/2024 | 4:21:54 PM | 161.80 | 7 |
| 11/15/2024 | 4:21:53 PM | 161.75 | 1 |
| 11/15/2024 | 4:21:53 PM | 161.72 | 76 |
| 11/15/2024 | 4:21:53 PM | 161.72 | 1 |
All quotes in USD
