Leidos Holdings Inc/ US5253271028 /
| 2024-07-31 9:59:54 PM | Chg. -1.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.35USD | -1.15% | 60,854 Turnover: 8.77 mill. |
-Bid Size: - | -Ask Size: - | 19.45 bill.USD | 1.01% | 99.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:54 PM | 144.35 | 18 |
| 2024-07-31 | 9:59:54 PM | 144.35 | 19 |
| 2024-07-31 | 9:59:53 PM | 144.35 | 63 |
| 2024-07-31 | 9:59:52 PM | 144.38 | 27 |
| 2024-07-31 | 9:59:52 PM | 144.37 | 19 |
| 2024-07-31 | 9:59:51 PM | 144.38 | 100 |
| 2024-07-31 | 9:59:50 PM | 144.37 | 100 |
| 2024-07-31 | 9:59:50 PM | 144.37 | 24 |
| 2024-07-31 | 9:59:49 PM | 144.40 | 25 |
| 2024-07-31 | 9:59:47 PM | 144.41 | 10 |
| 2024-07-31 | 9:59:47 PM | 144.42 | 61 |
| 2024-07-31 | 9:59:46 PM | 144.41 | 12 |
| 2024-07-31 | 9:59:46 PM | 144.42 | 96 |
All quotes in USD
