Leberteco/ CNE1000043C6 /
| 11/07/2024 05:29:40 | Var. +0.49 | Volume | Denaro11/07/2024 | Lettera11/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.38CNY | +2.24% | 284,443 Fatturato: 6.31 mill. |
22.38Quantità in denaro: 434 | 22.44Quantità in lettera: 300 | 22.66 | 21.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 05:29:40 | 22.38 | 200 |
| 11/07/2024 | 05:28:09 | 22.38 | 66 |
| 11/07/2024 | 05:27:00 | 22.32 | 202 |
| 11/07/2024 | 05:25:18 | 22.38 | 1,506 |
| 11/07/2024 | 05:25:15 | 22.32 | 843 |
| 11/07/2024 | 05:24:00 | 22.38 | 200 |
| 11/07/2024 | 05:23:37 | 22.36 | 213 |
| 11/07/2024 | 05:23:33 | 22.36 | 207 |
| 11/07/2024 | 05:23:33 | 22.36 | 203 |
| 11/07/2024 | 05:19:56 | 22.32 | 464 |
| 11/07/2024 | 05:17:23 | 22.37 | 200 |
| 11/07/2024 | 05:15:33 | 22.37 | 509 |
| 11/07/2024 | 05:15:27 | 22.36 | 239 |
Tutte le quotazioni in CNY
