| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:39:17 AM | 21.02 | 4,380 |
| 2024-07-08 | 8:39:17 AM | 21.00 | 10,587 |
| 2024-07-08 | 8:39:14 AM | 20.92 | 855 |
| 2024-07-08 | 8:39:00 AM | 20.90 | 200 |
| 2024-07-08 | 8:38:56 AM | 20.92 | 118 |
| 2024-07-08 | 8:38:53 AM | 20.90 | 3,206 |
| 2024-07-08 | 8:38:52 AM | 20.90 | 2,300 |
| 2024-07-08 | 8:38:46 AM | 20.80 | 1,200 |
| 2024-07-08 | 8:36:26 AM | 20.73 | 1,100 |
| 2024-07-08 | 8:35:52 AM | 20.80 | 300 |
| 2024-07-08 | 8:35:44 AM | 20.80 | 1,000 |
| 2024-07-08 | 8:35:35 AM | 20.80 | 500 |