Leberteco/ CNE1000043C6 /
| 7/11/2024 5:29:40 AM | Chg. +0.49 | Volume | Bid7/11/2024 | Ask7/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.38CNY | +2.24% | 284,443 Turnover: 6.31 mill. |
22.38Bid Size: 434 | 22.44Ask Size: 300 | 22.66 | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:29:40 AM | 22.38 | 200 |
| 7/11/2024 | 5:28:09 AM | 22.38 | 66 |
| 7/11/2024 | 5:27:00 AM | 22.32 | 202 |
| 7/11/2024 | 5:25:18 AM | 22.38 | 1,506 |
| 7/11/2024 | 5:25:15 AM | 22.32 | 843 |
| 7/11/2024 | 5:24:00 AM | 22.38 | 200 |
| 7/11/2024 | 5:23:37 AM | 22.36 | 213 |
| 7/11/2024 | 5:23:33 AM | 22.36 | 207 |
| 7/11/2024 | 5:23:33 AM | 22.36 | 203 |
| 7/11/2024 | 5:19:56 AM | 22.32 | 464 |
| 7/11/2024 | 5:17:23 AM | 22.37 | 200 |
| 7/11/2024 | 5:15:33 AM | 22.37 | 509 |
| 7/11/2024 | 5:15:27 AM | 22.36 | 239 |
All quotes in CNY
