Leberteco/ CNE1000043C6 /
| 28/06/2024 09:00:00 | Chg. +0.04 | Volume | Bid09:00:03 | Ask09:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.16CNY | +0.18% | 314,592 Turnover: 7.02 mill. |
22.15Bid Size: 2,900 | 22.16Ask Size: 200 | 22.66 | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 22.16 | 200 |
| 28/06/2024 | 08:55:56 | 22.23 | 200 |
| 28/06/2024 | 08:55:53 | 22.23 | 2,000 |
| 28/06/2024 | 08:55:02 | 22.13 | 600 |
| 28/06/2024 | 08:54:59 | 22.13 | 600 |
| 28/06/2024 | 08:54:47 | 22.22 | 189 |
| 28/06/2024 | 08:54:46 | 22.22 | 278 |
| 28/06/2024 | 08:54:41 | 22.15 | 200 |
| 28/06/2024 | 08:54:39 | 22.15 | 339 |
| 28/06/2024 | 08:54:05 | 22.13 | 100 |
| 28/06/2024 | 08:53:26 | 22.15 | 200 |
| 28/06/2024 | 08:53:24 | 22.15 | 2,461 |
| 28/06/2024 | 08:53:02 | 22.15 | 1,800 |
All quotes in CNY
