LBBW Index/Partizip. Zert SIE 30..../ DE000LB403R5 /
| 01/08/2024 09:12:09 | Chg. -0.120 | Volume | Bid09:40:45 | Ask09:40:45 | High | Low |
|---|---|---|---|---|---|---|
| 96.890EUR | -0.12% | 0 Turnover: 0.000 |
96.890Bid Size: 250,000 | 96.990Ask Size: 250,000 | 96.890 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:12:09 | 96.890 | 0 |
| 31/07/2024 | 17:15:10 | 97.010 | 0 |
| 31/07/2024 | 15:15:09 | 97.050 | 0 |
| 31/07/2024 | 13:15:09 | 97.060 | 0 |
| 31/07/2024 | 11:15:10 | 97.050 | 0 |
| 31/07/2024 | 09:52:09 | 97.120 | 0 |
| 31/07/2024 | 09:12:09 | 97.070 | 0 |
| 30/07/2024 | 17:15:11 | 96.880 | 0 |
| 30/07/2024 | 15:15:10 | 96.920 | 0 |
| 30/07/2024 | 13:15:10 | 96.920 | 0 |
| 30/07/2024 | 11:15:09 | 96.890 | 0 |
| 30/07/2024 | 09:52:09 | 96.860 | 0 |
| 30/07/2024 | 09:12:10 | 96.820 | 0 |
All quotes in EUR
