| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:11 PM | 96.980 | 0 |
| 2024-09-04 | 3:15:09 PM | 96.940 | 0 |
| 2024-09-04 | 1:15:08 PM | 96.900 | 0 |
| 2024-09-04 | 11:15:09 AM | 96.950 | 0 |
| 2024-09-04 | 9:52:10 AM | 96.940 | 0 |
| 2024-09-04 | 9:12:09 AM | 96.920 | 0 |
| 2024-09-03 | 5:15:09 PM | 97.080 | 0 |
| 2024-09-03 | 3:15:10 PM | 97.260 | 0 |
| 2024-09-03 | 1:15:11 PM | 97.230 | 0 |
| 2024-09-03 | 11:15:09 AM | 97.300 | 0 |
| 2024-09-03 | 9:52:09 AM | 97.330 | 0 |
| 2024-09-03 | 9:12:10 AM | 97.290 | 0 |