LBBW Index/Partizip. Zert RWE 28..../ DE000LB21CQ8 /
| 2024-08-02 3:15:09 PM | Chg. -1.310 | Volume | Bid3:50:19 PM | Ask3:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.550EUR | -1.34% | 0 Turnover: 0.000 |
96.440Bid Size: 250,000 | 96.540Ask Size: 250,000 | 97.630 | 96.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:15:09 PM | 96.550 | 0 |
| 2024-08-02 | 1:15:10 PM | 96.800 | 0 |
| 2024-08-02 | 11:15:10 AM | 96.840 | 0 |
| 2024-08-02 | 9:52:11 AM | 97.630 | 0 |
| 2024-08-02 | 9:12:11 AM | 97.600 | 0 |
| 2024-08-01 | 3:15:09 PM | 97.860 | 0 |
| 2024-08-01 | 1:15:10 PM | 97.890 | 0 |
| 2024-08-01 | 11:15:11 AM | 97.820 | 0 |
| 2024-08-01 | 9:52:10 AM | 97.870 | 0 |
| 2024-08-01 | 9:12:10 AM | 97.940 | 0 |
| 2024-07-31 | 5:15:10 PM | 97.850 | 0 |
| 2024-07-31 | 3:15:08 PM | 97.850 | 0 |
| 2024-07-31 | 1:15:11 PM | 97.870 | 0 |
All quotes in EUR
