LBBW Index/Partizip. Zert RWE 27..../ DE000LB3MRN9 /
31/07/2024 17:15:11 | Var. +0.320 | Volume | Denaro17:20:23 | Lettera17:20:23 | Max | Min |
---|---|---|---|---|---|---|
95.090EUR | +0.34% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.220 | 95.060 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 17:15:11 | 95.090 | 0 |
31/07/2024 | 15:15:08 | 95.100 | 0 |
31/07/2024 | 13:15:11 | 95.150 | 0 |
31/07/2024 | 11:15:09 | 95.060 | 0 |
31/07/2024 | 09:52:08 | 95.220 | 0 |
31/07/2024 | 09:12:10 | 95.150 | 0 |
30/07/2024 | 17:15:10 | 94.770 | 0 |
30/07/2024 | 15:15:08 | 94.790 | 0 |
30/07/2024 | 13:15:10 | 94.550 | 0 |
30/07/2024 | 11:15:10 | 94.280 | 0 |
30/07/2024 | 09:52:08 | 94.490 | 0 |
30/07/2024 | 09:12:09 | 94.540 | 0 |
29/07/2024 | 17:15:09 | 94.410 | 0 |
Tutte le quotazioni in EUR