| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 09:12:08 | 93.630 | 0 |
| 25/06/2024 | 17:15:10 | 93.490 | 0 |
| 25/06/2024 | 15:15:09 | 93.520 | 0 |
| 25/06/2024 | 13:15:08 | 93.600 | 0 |
| 25/06/2024 | 11:15:10 | 93.540 | 0 |
| 25/06/2024 | 09:52:10 | 93.610 | 0 |
| 25/06/2024 | 09:12:09 | 93.500 | 0 |
| 24/06/2024 | 17:15:09 | 93.480 | 0 |
| 24/06/2024 | 15:15:09 | 93.470 | 0 |
| 24/06/2024 | 13:15:07 | 93.380 | 0 |
| 24/06/2024 | 11:15:11 | 93.000 | 0 |
| 24/06/2024 | 09:52:10 | 92.920 | 0 |