LBBW Discount Zert SQU 28.03.2025/ DE000LB4UNJ7 /
| 2024-07-29 9:52:09 AM | Chg. -0.850 | Volume | Bid10:54:01 AM | Ask10:54:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.150EUR | -0.82% | 0 Turnover: 0.000 |
102.680Bid Size: 2,409 | 102.760Ask Size: 2,409 | 103.550 | 103.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:52:09 AM | 103.150 | 0 |
| 2024-07-29 | 9:12:09 AM | 103.550 | 0 |
| 2024-07-26 | 5:15:13 PM | 104.000 | 0 |
| 2024-07-26 | 3:15:08 PM | 103.970 | 0 |
| 2024-07-26 | 1:15:09 PM | 103.940 | 0 |
| 2024-07-26 | 11:15:10 AM | 103.660 | 0 |
| 2024-07-26 | 9:52:10 AM | 103.690 | 0 |
| 2024-07-26 | 9:12:09 AM | 103.640 | 0 |
| 2024-07-25 | 5:15:11 PM | 101.280 | 0 |
| 2024-07-25 | 3:15:10 PM | 100.980 | 0 |
| 2024-07-25 | 1:15:09 PM | 100.950 | 0 |
| 2024-07-25 | 11:15:11 AM | 101.250 | 0 |
| 2024-07-25 | 9:52:10 AM | 101.390 | 0 |
All quotes in EUR
