LBBW Discount Zert SQU 27.09.2024/ DE000LB448X8 /
| 30/07/2024 11:15:09 | Var. +0.250 | Volume | Denaro12:00:19 | Lettera12:00:19 | Max | Min |
|---|---|---|---|---|---|---|
| 106.050EUR | +0.24% | 0 Fatturato: 0.000 |
106.250Quantità in denaro: 2,411 | 106.330Quantità in lettera: 2,411 | 106.050 | 105.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:15:09 | 106.050 | 0 |
| 30/07/2024 | 09:52:10 | 105.900 | 0 |
| 30/07/2024 | 09:12:09 | 105.780 | 0 |
| 29/07/2024 | 17:15:09 | 105.800 | 0 |
| 29/07/2024 | 15:15:09 | 106.100 | 0 |
| 29/07/2024 | 13:15:09 | 106.290 | 0 |
| 29/07/2024 | 11:15:08 | 106.050 | 0 |
| 29/07/2024 | 09:52:08 | 106.690 | 0 |
| 29/07/2024 | 09:12:09 | 107.260 | 0 |
| 26/07/2024 | 17:15:13 | 107.930 | 0 |
| 26/07/2024 | 15:15:08 | 107.880 | 0 |
| 26/07/2024 | 13:15:09 | 107.830 | 0 |
| 26/07/2024 | 11:15:10 | 107.430 | 0 |
Tutte le quotazioni in EUR
