LBBW Discount Zert SQU 27.09.2024/ DE000LB448X8 /
| 2024-07-29 5:15:09 PM | Chg. -2.130 | Volume | Bid5:27:51 PM | Ask5:27:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.800EUR | -1.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 107.260 | 105.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:15:09 PM | 105.800 | 0 |
| 2024-07-29 | 3:15:09 PM | 106.100 | 0 |
| 2024-07-29 | 1:15:09 PM | 106.290 | 0 |
| 2024-07-29 | 11:15:08 AM | 106.050 | 0 |
| 2024-07-29 | 9:52:08 AM | 106.690 | 0 |
| 2024-07-29 | 9:12:09 AM | 107.260 | 0 |
| 2024-07-26 | 5:15:13 PM | 107.930 | 0 |
| 2024-07-26 | 3:15:08 PM | 107.880 | 0 |
| 2024-07-26 | 1:15:09 PM | 107.830 | 0 |
| 2024-07-26 | 11:15:10 AM | 107.430 | 0 |
| 2024-07-26 | 9:52:09 AM | 107.510 | 0 |
| 2024-07-26 | 9:12:09 AM | 107.440 | 0 |
| 2024-07-25 | 5:15:11 PM | 104.250 | 0 |
All quotes in EUR
