LBBW Discount Zert SQU 27.09.2024/ DE000LB448X8 /
05/07/2024 17:15:11 | Chg. +2.060 | Volume | Bid17:29:38 | Ask17:29:38 | High | Low |
---|---|---|---|---|---|---|
105.220EUR | +2.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.590 | 104.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 17:15:11 | 105.220 | 0 |
05/07/2024 | 15:15:09 | 105.590 | 0 |
05/07/2024 | 13:15:10 | 104.950 | 0 |
05/07/2024 | 11:15:09 | 105.190 | 0 |
05/07/2024 | 10:30:54 | 105.100 | 0 |
05/07/2024 | 09:52:11 | 105.170 | 0 |
05/07/2024 | 09:12:09 | 104.400 | 0 |
04/07/2024 | 17:15:09 | 103.160 | 0 |
04/07/2024 | 15:15:08 | 103.160 | 0 |
04/07/2024 | 11:15:09 | 102.810 | 0 |
04/07/2024 | 09:52:09 | 102.610 | 0 |
04/07/2024 | 09:12:09 | 102.540 | 0 |
03/07/2024 | 17:15:12 | 102.860 | 0 |
All quotes in EUR