LBBW Discount Zert SQU 27.09.2024/ DE000LB4RCP3 /
| 01/08/2024 15:15:09 | Chg. -1.110 | Volume | Bid17:11:04 | Ask17:11:04 | High | Low |
|---|---|---|---|---|---|---|
| 104.520EUR | -1.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.760 | 104.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:15:09 | 104.520 | 0 |
| 01/08/2024 | 13:15:09 | 104.760 | 0 |
| 01/08/2024 | 11:15:10 | 104.580 | 0 |
| 01/08/2024 | 09:52:09 | 104.430 | 0 |
| 01/08/2024 | 09:12:10 | 104.170 | 0 |
| 31/07/2024 | 17:15:11 | 105.630 | 0 |
| 31/07/2024 | 15:15:10 | 105.910 | 0 |
| 31/07/2024 | 13:15:10 | 106.120 | 0 |
| 31/07/2024 | 11:15:10 | 105.840 | 0 |
| 31/07/2024 | 09:52:09 | 106.490 | 0 |
| 31/07/2024 | 09:12:09 | 106.080 | 0 |
| 30/07/2024 | 17:15:11 | 106.290 | 0 |
| 30/07/2024 | 15:15:09 | 106.380 | 0 |
All quotes in EUR
