LBBW Discount Zert SQU 27.09.2024/ DE000LB4RCP3 /
| 2024-07-31 5:15:11 PM | Chg. -0.660 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.630EUR | -0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 106.490 | 105.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:11 PM | 105.630 | 0 |
| 2024-07-31 | 3:15:10 PM | 105.910 | 0 |
| 2024-07-31 | 1:15:10 PM | 106.120 | 0 |
| 2024-07-31 | 11:15:10 AM | 105.840 | 0 |
| 2024-07-31 | 9:52:09 AM | 106.490 | 0 |
| 2024-07-31 | 9:12:09 AM | 106.080 | 0 |
| 2024-07-30 | 5:15:11 PM | 106.290 | 0 |
| 2024-07-30 | 3:15:09 PM | 106.380 | 0 |
| 2024-07-30 | 1:15:10 PM | 106.160 | 0 |
| 2024-07-30 | 11:15:11 AM | 105.870 | 0 |
| 2024-07-30 | 9:52:09 AM | 105.740 | 0 |
| 2024-07-30 | 9:12:10 AM | 105.620 | 0 |
| 2024-07-29 | 5:15:10 PM | 105.630 | 0 |
All quotes in EUR
