LBBW Discount Zert SQU 27.09.2024/ DE000LB4RCP3 /
| 28/06/2024 09:52:10 | Chg. -0.710 | Volume | Bid10:34:55 | Ask10:34:55 | High | Low |
|---|---|---|---|---|---|---|
| 98.250EUR | -0.72% | 0 Turnover: 0.000 |
98.100Bid Size: 2,529 | 98.180Ask Size: 2,529 | 98.640 | 98.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:52:10 | 98.250 | 0 |
| 28/06/2024 | 09:12:08 | 98.640 | 0 |
| 27/06/2024 | 17:15:11 | 98.960 | 0 |
| 27/06/2024 | 15:15:10 | 99.590 | 0 |
| 27/06/2024 | 13:15:10 | 99.850 | 0 |
| 27/06/2024 | 11:15:08 | 100.130 | 0 |
| 27/06/2024 | 09:52:10 | 100.640 | 0 |
| 27/06/2024 | 09:12:10 | 100.620 | 0 |
| 26/06/2024 | 17:15:09 | 100.870 | 0 |
| 26/06/2024 | 15:15:10 | 100.470 | 0 |
| 26/06/2024 | 13:15:12 | 100.630 | 0 |
| 26/06/2024 | 11:15:09 | 101.260 | 0 |
| 26/06/2024 | 09:52:11 | 101.560 | 0 |
All quotes in EUR
