LBBW Discount Zert SQU 03.01.2025/ DE000LB449T4 /
| 10/7/2024 9:52:11 AM | Chg. -0.100 | Volume | Bid11:09:31 AM | Ask11:09:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.000EUR | -0.10% | 0 Turnover: 0.000 |
104.000Bid Size: 2,401 | 104.080Ask Size: 2,401 | 104.120 | 104.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:52:11 AM | 104.000 | 0 |
| 10/7/2024 | 9:12:10 AM | 104.120 | 0 |
| 10/4/2024 | 5:15:10 PM | 104.100 | 0 |
| 10/4/2024 | 3:15:09 PM | 103.650 | 0 |
| 10/4/2024 | 1:15:09 PM | 103.110 | 0 |
| 10/4/2024 | 11:15:13 AM | 103.110 | 0 |
| 10/4/2024 | 9:52:10 AM | 102.760 | 0 |
| 10/3/2024 | 5:15:11 PM | 100.770 | 0 |
| 10/3/2024 | 3:15:09 PM | 101.940 | 0 |
| 10/3/2024 | 1:51:30 PM | 102.760 | 0 |
| 10/3/2024 | 1:15:08 PM | 102.910 | 0 |
| 10/3/2024 | 11:15:23 AM | 102.420 | 0 |
| 10/3/2024 | 9:57:33 AM | 102.020 | 0 |
All quotes in EUR
