| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 15:15:09 | 101.810 | 0 |
| 03/07/2024 | 13:15:10 | 101.670 | 0 |
| 03/07/2024 | 11:15:10 | 101.050 | 0 |
| 03/07/2024 | 10:25:38 | 100.750 | 0 |
| 03/07/2024 | 09:52:09 | 100.710 | 0 |
| 03/07/2024 | 09:12:09 | 100.420 | 0 |
| 02/07/2024 | 17:15:11 | 100.750 | 0 |
| 02/07/2024 | 15:15:09 | 100.460 | 0 |
| 02/07/2024 | 13:15:10 | 99.730 | 0 |
| 02/07/2024 | 11:35:50 | 99.490 | 0 |
| 02/07/2024 | 11:15:10 | 99.690 | 0 |
| 02/07/2024 | 09:52:09 | 99.200 | 0 |
| 02/07/2024 | 09:12:10 | 99.370 | 0 |